Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 275,10 | 258,85 | 282,80 | 271,00 | +6,28% | 9,51M | 275,10+6,28% | 11:34:29 | |
BHEL Bharat Heavy Electricals Ltd. | 318,90 | 310,05 | 322,35 | 308,40 | +2,85% | 2,06M | 318,90+2,85% | 11:42:17 | |
GMRI GMR Airports Infrastructure Ltd | 85,35 | 85,91 | 86,29 | 84,47 | -0,65% | 623,66K | 85,35-0,65% | 11:42:07 | |
VGUA V Guard Industries Ltd | 375,70 | 367,45 | 393,50 | 365,85 | +2,25% | 136,78K | 375,70+2,25% | 11:42:20 | |
HIAE Hindustan Aeronautics Ltd | 4.787,40 | 4.729,30 | 4.870,80 | 4.725,00 | +1,23% | 134,92K | 4.787,40+1,23% | 11:42:19 |
Nombre | Precio |
---|---|
BAJE Bharat Electronics | 274,55+15,70+6,07% |
SONB Sona BLW Precision Forgings | 636,80+23,95+3,91% |
ELGE Elgi Equipments | 658,70+23,10+3,63% |
HEGL HEG | 2.568,95+85,15+3,43% |
POLC Polycab India | 6.678,40+182,85+2,82% |
Nombre | Precio |
---|---|
TIMK Timken India | 3.937,50-217,75-5,24% |
CRBR Carborundum Universal | 1.692,05-62,45-3,56% |
SKFB SKF India | 5.990,65-201,75-3,26% |
GRPH Graphite India | 603,95-13,75-2,23% |
GRNN Grindwell Norton Ltd | 2.327,05-45,00-1,90% |