Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADIA Aditya Birla Fashion and Retail Ltd | 289,00 | 292,90 | 299,90 | 286,65 | -1,33% | 426,37K | 289,00-1,33% | 31/05 | |
REXP Rajesh Exports Ltd. | 299,95 | 300,50 | 301,00 | 282,60 | -0,18% | 226,27K | 299,95-0,18% | 31/05 | |
TITN Titan Company Ltd | 3.251,90 | 3.270,00 | 3.326,90 | 3.216,15 | -0,55% | 57,6K | 3.251,90-0,55% | 31/05 | |
BLUS Blue Star Ltd | 1.600,00 | 1.500,35 | 1.647,70 | 1.490,00 | +6,64% | 55,08K | 1.600,00+6,64% | 31/05 | |
HVEL Havells India Ltd | 1.905,25 | 1.858,35 | 1.948,95 | 1.856,70 | +2,52% | 39,72K | 1.905,25+2,52% | 31/05 |
Nombre | Precio |
---|---|
BLUS Blue Star | 1.600,00+99,65+6,64% |
AMBE Amber Enterprises India | 3.600,00+89,35+2,55% |
HVEL Havells India | 1.905,25+46,90+2,52% |
WHIR Whirlpool of India | 1.493,90+24,85+1,69% |
VOLT Voltas | 1.362,35+12,30+0,91% |
Nombre | Precio |
---|---|
ADIA Aditya Birla Fashion | 289,00-3,90-1,33% |
VAIB Vaibhav Global | 337,30-2,40-0,71% |
BJEL Bajaj Electricals | 920,05-5,85-0,63% |
TITN Titan Company | 3.251,90-18,10-0,55% |
CROP Crompton Greaves Consumer Electricals Ltd | 390,10-1,05-0,27% |