Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164,20 | 164,05 | 164,55 | 162,75 | +0,83% | 1,09M | 164,20+0,83% | 17/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 277,80 | 277,30 | 283,25 | 276,60 | +0,05% | 577,66K | 277,80+0,05% | 17/05 | |
RELI Reliance Industries Ltd | 2.871,00 | 2.870,70 | 2.874,85 | 2.826,00 | +0,73% | 415,36K | 2.871,00+0,73% | 17/05 | |
PLNG Petronet LNG Ltd | 311,45 | 312,05 | 320,00 | 310,40 | -0,30% | 367,28K | 311,45-0,30% | 17/05 | |
HPCL Hindustan Petroleum Corporation Ltd | 505,00 | 506,30 | 511,50 | 496,70 | +1,22% | 330,63K | 505,00+1,22% | 17/05 |
Nombre | Precio |
---|---|
GMDC Gujarat Mineral | 427,00+18,15+4,44% |
SAOL Savita Oil Technologies | 522,90+18,45+3,66% |
HOEX Hindustan Oil | 202,55+6,35+3,24% |
BPCL Bharat Petroleum | 629,00+10,35+1,67% |
CAST Castrol India | 193,20+2,85+1,50% |
Nombre | Precio |
---|---|
ASIE Asian Energy Services | 293,20-8,40-2,79% |
CHPC Chennai Petroleum | 878,70-18,95-2,11% |
CONF Confidence Petroleum India | 83,70-0,29-0,35% |
PLNG Petronet LNG | 311,45-0,95-0,30% |
JNDR Jindal Drilling Industries | 749,30-0,30-0,04% |