Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 9,50 | 9,99 | 10,05 | 9,50 | -4,90% | 3,93M | 9,50-4,90% | 07/06 | |
IFIB Infibeam Avenues Ltd | 30,92 | 30,00 | 31,43 | 29,84 | +3,07% | 3,39M | 30,92+3,07% | 07/06 | |
VAKR Vakrangee Limited | 23,80 | 22,24 | 24,12 | 22,11 | +7,01% | 2,69M | 23,80+7,01% | 07/06 | |
SUBX Subex Ltd | 28,25 | 27,21 | 28,60 | 27,37 | +3,82% | 717,96K | 28,25+3,82% | 07/06 | |
INFY Infosys Ltd | 1.530,35 | 1.472,50 | 1.539,00 | 1.477,25 | +3,93% | 2,03M | 1.530,35+3,93% | 07/06 |
Nombre | Precio |
---|---|
DATC Datamatics Global Services Ltd | 551,55+16,75+3,13% |
MAST Mastek | 2.789,95+210,85+8,18% |
APTA Aptech | 220,50+2,60+1,19% |
PERS Persistent Systems | 3.843,20+151,60+4,11% |
DLIL D Link India Ltd | 440,00+18,00+4,27% |
Nombre | Precio |
---|---|
CEIT Cerebra Integrated Technolog | 6,80+0,05+0,74% |
APSL Aurionpro Solutions Ltd | 2.201,05+72,15+3,39% |
ECLE eClerx Services | 2.320,45+100,90+4,55% |
BRIH Brightcom | 9,50-0,49-4,90% |
NSEL Nucleus Software Exports Ltd | 1.237,00+61,80+5,26% |