Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 11,08 | 11,66 | 11,08 | 11,08 | -4,97% | 2,65M | 11,08-4,97% | 17/05 | |
IFIB Infibeam Avenues Ltd | 32,45 | 32,66 | 32,97 | 32,27 | -0,64% | 1,42M | 32,45-0,64% | 17/05 | |
VAKR Vakrangee Limited | 24,88 | 25,20 | 25,25 | 24,81 | -1,27% | 676,65K | 24,88-1,27% | 17/05 | |
SUBX Subex Ltd | 29,26 | 29,30 | 29,44 | 29,00 | -0,14% | 497,34K | 29,26-0,14% | 17/05 | |
INFY Infosys Ltd | 1.445,60 | 1.452,90 | 1.455,45 | 1.439,50 | -0,50% | 284,4K | 1.445,60-0,50% | 17/05 |
Nombre | Precio |
---|---|
RSYS R Systems International Ltd | 481,00+34,65+7,76% |
AFFL Affle India | 1.173,55+79,05+7,22% |
ALLS Allsec Technologies Ltd | 1.058,00+51,95+5,16% |
HCLI HCL Infosystems | 17,92+0,85+4,98% |
CTSS Cybertech Systems Software | 153,85+4,05+2,70% |
Nombre | Precio |
---|---|
ECLE eClerx Services | 2.275,00-128,20-5,33% |
APSL Aurionpro Solutions Ltd | 2.440,35-128,40-5,00% |
BRIH Brightcom | 11,08-0,58-4,97% |
ZENT Zensar Tech | 617,05-23,40-3,65% |
DLIL D Link India Ltd | 419,50-14,05-3,24% |