Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 99,28 | 98,17 | 100,65 | 98,25 | +1,13% | 5,5M | 99,28+1,13% | 17/05 | |
BHEL Bharat Heavy Electricals Ltd. | 301,00 | 294,50 | 301,70 | 293,75 | +2,21% | 1,06M | 301,00+2,21% | 17/05 | |
PGRD Power Grid Corporation of India Ltd | 313,70 | 312,55 | 316,10 | 310,90 | +0,37% | 809,83K | 313,70+0,37% | 17/05 | |
NTPC NTPC Ltd | 364,95 | 361,40 | 366,60 | 360,35 | +0,98% | 694,71K | 364,95+0,98% | 17/05 | |
TTPW Tata Power Co. Ltd | 435,50 | 433,90 | 438,20 | 432,60 | +0,37% | 377,31K | 435,50+0,37% | 17/05 |
Nombre | Precio |
---|---|
TOPO Torrent Power Ltd | 1.382,10+43,75+3,27% |
BHEL Bharat Heavy Electricals | 301,00+6,50+2,21% |
SIEM Siemens Ltd | 7.175,45+130,75+1,86% |
NHPC NHPC | 99,28+1,11+1,13% |
NTPC NTPC | 364,95+3,55+0,98% |
Nombre | Precio |
---|---|
ADAN Adani Power | 634,00-5,95-0,93% |
ADNA Adani Green Energy | 1.829,75-14,00-0,76% |
JSWE JSW Energy | 590,00-4,00-0,67% |
ADAI Adani Energy Solutions | 1.033,00+0,65+0,06% |
PGRD Power Grid | 313,70+1,15+0,37% |