Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,65 | 13,05 | +0,38% | 629,06M | 13,20+0,38% | 17/05 | |
INID Indian Railway Finance Corp | 169,40 | 157,65 | 170,50 | 157,10 | +7,45% | 189,66M | 169,40+7,45% | 17/05 | |
YESB Yes Bank Ltd | 23,05 | 22,65 | 23,15 | 22,55 | +1,77% | 156,67M | 23,05+1,77% | 17/05 | |
BAJE Bharat Electronics Ltd | 247,90 | 237,90 | 249,65 | 237,85 | +4,20% | 82,15M | 247,90+4,20% | 17/05 | |
NHPC NHPC Ltd | 99,20 | 98,20 | 100,60 | 98,25 | +1,02% | 82,09M | 99,20+1,02% | 17/05 |
Nombre | Precio |
---|---|
KAYN Kaynes Technology India | 3.080,80+513,45+20,00% |
CROP Crompton Greaves Consumer Electricals Ltd | 390,05+50,95+15,03% |
GLAX GlaxoSmithkline Pharma | 2.299,50+277,00+13,70% |
MAZG Mazagon Dock | 2.738,00+298,20+12,22% |
GDFR Godfrey Phillips India | 4.000,00+402,50+11,19% |
Nombre | Precio |
---|---|
ECLE eClerx Services | 2.271,00-130,90-5,45% |
HONE Honeywell Automation | 52.804,00-2.933,50-5,26% |
PRIS Prism Johnson | 143,00-6,15-4,12% |
ZENT Zensar Tech | 616,50-23,65-3,69% |
GESC Great Eastern Shipping | 1.025,00-34,75-3,28% |