Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119,67 | 117,87 | 119,83 | 117,96 | +1,53% | 12,06M | 119,67+1,53% | 17/05 | |
KMI Kinder Morgan Inc | 19,70 | 19,60 | 19,79 | 19,52 | +0,51% | 11,99M | 19,70+0,51% | 17/05 | |
SWN Southwestern Energy Company | 7,535 | 7,52 | 7,60 | 7,50 | +0,20% | 7,87M | 7,535+0,20% | 17/05 | |
PTEN Patterson-UTI Energy Inc | 11,31 | 11,06 | 11,415 | 11,02 | +2,26% | 5,64M | 11,31+2,26% | 17/05 | |
OXY Occidental Petroleum Corporation | 63,44 | 62,86 | 63,54 | 62,67 | +0,92% | 5,55M | 63,44+0,92% | 17/05 |