Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 165,52 | 16.552,00 | 169,81 | 163,86 | +0,52% | 45,97M | 165,52+0,52% | 22/05 | |
NVDA NVIDIA Corporation | 949,50 | 94.950,00 | 960,20 | 932,49 | -0,46% | 42,46M | 949,50-0,46% | 22/05 | |
INTC Intel Corporation | 31,42 | 3.142,00 | 32,07 | 31,10 | -1,01% | 36,45M | 31,42-1,01% | 22/05 | |
AAPL Apple Inc | 190,90 | 19.090,00 | 192,82 | 190,27 | -0,75% | 34,47M | 190,90-0,75% | 22/05 | |
CSCO Cisco Systems Inc | 47,43 | 47,43 | 47,84 | 47,04 | +1,04% | 19,89M | 47,43+1,04% | 22/05 |
Nombre | Precio |
---|---|
FSLR First Solar | 251,75+39,64+18,69% |
ADI Analog Devices | 240,16+23,52+10,86% |
COHU Cohu | 30,90+1,57+5,35% |
EA Electronic Arts | 135,14+6,29+4,88% |
MCHP Microchip | 99,49+3,71+3,87% |
Nombre | Precio |
---|---|
VSAT ViaSat | 15,74-3,10-16,45% |
EBIXQ Ebix | 0,45-0,02-5,20% |
LPSN LivePerson | 0,6417-0,0345-5,10% |
KOPN Kopin | 0,821-0,038-4,38% |
SSTK Shutterstock | 39,17-1,38-3,40% |