Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17,23 | 1.750,00 | 17,52 | 17,20 | -1,51% | 19,27M | 17,23-1,51% | 21:59:09 | |
VZ Verizon Communications Inc | 39,38 | 39,74 | 39,79 | 39,17 | -0,91% | 10,36M | 39,38-0,91% | 22:00:03 | |
LUMN Lumen Technologies Inc | 1,27 | 1,27 | 1,29 | 1,25 | 0,00% | 4,61M | 1,270,00% | 21:50:48 | |
TDS Telephone and Data Systems Inc | 19,01 | 18,77 | 20,69 | 17,73 | +1,28% | 3,32M | 19,01+1,28% | 21:41:10 | |
IRDM Iridium Communications Inc | 29,32 | 2.998,00 | 30,26 | 29,16 | -2,20% | 499,22K | 29,32-2,20% | 21:37:10 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,07+0,30+1,60% |
LUMN Lumen Technologies | 1,28+0,010+0,79% |
CCOI Cogent | 59,36+0,22+0,37% |
ATNI ATN Int | 23,62+0,08+0,34% |
CNSL Consolidated Communications | 4,325+0,005+0,12% |
Nombre | Precio |
---|---|
IRDM Iridium | 29,58-0,40-1,33% |
T AT&T | 17,27-0,22-1,29% |
VZ Verizon | 39,38-0,36-0,91% |
CNSL Consolidated Communications | 4,325+0,005+0,12% |
ATNI ATN Int | 23,62+0,08+0,34% |