Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,85 | 2.985,00 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
F Ford Motor Company | 11,99 | 1.213,00 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
7201 Nissan Motor Co., Ltd. | 557,90 | 551,90 | 562,40 | 548,40 | +1,09% | 32,67M | 557,90+1,09% | 08:00:29 | |
VOD Vodafone Group PLC | 70,92 | 69,40 | 71,02 | 69,54 | +2,19% | 31,79M | 70,92+2,19% | 14:04:53 | |
7203 Toyota Motor Corp | 3.366,00 | 3.425,00 | 3.434,00 | 3.351,00 | -1,72% | 30,54M | 3.366,00-1,72% | 08:00:29 |