Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,99 | 3.863,00 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 | |
WFC Wells Fargo & Company | 59,92 | 5.921,00 | 59,99 | 58,97 | +1,20% | 24,81M | 59,92+1,20% | 31/05 | |
KEY KeyCorp | 14,37 | 13,99 | 14,43 | 14,06 | +2,72% | 21,92M | 14,37+2,72% | 31/05 | |
PCG PG&E Corp | 18,54 | 18,28 | 18,57 | 18,29 | +1,42% | 21,04M | 18,54+1,42% | 31/05 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 |
Nombre | Precio |
---|---|
ETR Entergy | 112,49+4,72+4,37% |
BXP Boston Properties | 60,67+2,48+4,26% |
NI NiSource | 29,06+1,08+3,86% |
BAC Bank of America | 39,99+1,36+3,52% |
SRE Sempra Energy | 77,03+2,61+3,51% |
Nombre | Precio |
---|---|
NRG NRG | 81,00-3,64-4,30% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
CME CME Group | 202,98-1,92-0,94% |
AES The AES | 21,59-0,18-0,83% |
GNW Genworth | 6,29-0,050-0,79% |