Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,18 | 0,175 | 0,183 | 0,173 | +2,86% | 14,37M | 0,18+2,86% | 31/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,89 | 18,06 | 18,24 | 17,465 | -0,94% | 6,12M | 17,89-0,94% | 31/05 | |
BBVAC1 BBVA Banco Continental SA | 1,45 | 1,45 | 1,45 | 1,44 | 0,00% | 1,64M | 1,450,00% | 31/05 | |
SCCO Southern Copper Corporation | 118,63 | 118,68 | 121,71 | 116,19 | -0,04% | 1,46M | 118,63-0,04% | 31/05 | |
BAP Credicorp Ltd | 165,39 | 163,46 | 165,50 | 163,02 | +1,18% | 323,72K | 165,39+1,18% | 31/05 |