Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 784,51 | 827,94 | 819,65 | 760,01 | -5,25% | 7,29M | 784,51-5,25% | 31/05 | |
KNX Knight-Swift Transportation | 48,25 | 47,09 | 48,44 | 47,07 | +2,46% | 3,08M | 48,25+2,46% | 31/05 | |
EBS Emergent Biosolutions Inc | 5,70 | 5,09 | 5,72 | 5,04 | +11,98% | 2,46M | 5,70+11,98% | 31/05 | |
DRH Diamondrock Hospitality Company | 8,47 | 8,41 | 8,505 | 8,395 | +0,71% | 2,39M | 8,47+0,71% | 31/05 | |
SSP E. W. Scripps Co Class A | 2,72 | 2.700,00 | 2,80 | 2,67 | +0,74% | 2,35M | 2,72+0,74% | 31/05 |