Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0,457 | 767,00 | 0,813 | 0,453 | -40,37% | 16,96M | 0,457-40,37% | 31/05 | |
DAR Darling Ingredients Inc | 40,46 | 39,48 | 40,83 | 39,05 | +2,48% | 13,23M | 40,46+2,48% | 31/05 | |
SMCI Super Micro Computer Inc | 784,51 | 827,94 | 819,65 | 760,01 | -5,25% | 7,29M | 784,51-5,25% | 31/05 | |
ANF Abercrombie & Fitch Company | 172,87 | 178,47 | 177,13 | 169,29 | -3,14% | 3,36M | 172,87-3,14% | 31/05 | |
KNX Knight-Swift Transportation | 48,25 | 47,09 | 48,44 | 47,07 | +2,46% | 3,08M | 48,25+2,46% | 31/05 |
Nombre | Precio |
---|---|
EXPRQ Express | 0,77+0,0700+10,00% |
ORN Orion Group | 10,80+0,830+8,32% |
NR Newpark Resources | 8,50+0,450+5,59% |
SL2 Sleep Number | 13,50+0,700+5,47% |
FSS Federal Signal | 92,02+4,77+5,47% |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,457-0,309-40,37% |
CAMP CalAmp | 2,67-0,620-18,85% |
POWL Powell Industries | 179,86-26,09-12,67% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
AMED Amedisys | 91,15-4,86-5,06% |