Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 64,63 | 65,27 | 65,29 | 64,08 | -0,98% | 1,87M | 64,63-0,98% | 22:00:00 | |
GOOS Canada Goose Holdings Inc | 18,07 | 17,93 | 18,85 | 17,99 | +0,78% | 514,85K | 18,07+0,78% | 22:00:00 | |
QSR Restaurant Brands International Inc | 96,45 | 97,49 | 97,66 | 95,67 | -1,07% | 483,59K | 96,45-1,07% | 22:00:00 | |
GIL Gildan Activewear Inc. | 48,14 | 48,45 | 48,59 | 47,12 | -0,64% | 386,96K | 48,14-0,64% | 22:00:00 | |
DOL Dollarama Inc | 122,76 | 122,28 | 122,98 | 121,71 | +0,39% | 311,7K | 122,76+0,39% | 22:00:00 |
Nombre | Precio |
---|---|
CTCa Canadian Tire Ltd | 144,17+1,89+1,33% |
MTY MTY Food | 45,76+0,53+1,17% |
GOOS Canada Goose | 18,07+0,14+0,78% |
DOL Dollarama | 122,76+0,48+0,39% |
TOY Spin Master Corp | 29,45+0,09+0,31% |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 96,45-1,04-1,07% |
MG Magna Intl | 64,63-0,64-0,98% |
DOO BRP Inc | 93,16-0,75-0,80% |
ZZZ Sleep Country Canada | 26,20-0,18-0,68% |
GIL Gildan Activewear | 48,14-0,31-0,64% |