Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 11,20 | 10,62 | 11,25 | 10,81 | +5,46% | 4,72M | 11,20+5,46% | 22:00:00 | |
LUN Lundin Mining Corporation | 17,505 | 16,75 | 17,70 | 17,10 | +4,51% | 2,37M | 17,505+4,51% | 21:48:15 | |
HBM HudBay Minerals Inc | 13,98 | 13,17 | 14,00 | 13,32 | +6,15% | 3,83M | 13,98+6,15% | 22:00:00 | |
NGD New Gold Inc | 2,90 | 2,56 | 2,905 | 2,62 | +13,28% | 3,4M | 2,90+13,28% | 22:00:00 | |
BTO B2Gold Corp | 3,94 | 3,82 | 3,95 | 3,84 | +3,14% | 3,4M | 3,94+3,14% | 22:00:00 |
Nombre | Precio |
---|---|
NGD New Gold | 2,90+0,340+13,28% |
ERO Ero Copper | 32,30+2,09+6,92% |
FM First Quantum Minerals | 19,43+1,36+7,53% |
FVI Fortuna Silver | 7,94+0,55+7,44% |
FR First Majestic Silver | 10,74+0,64+6,34% |
Nombre | Precio |
---|---|
IFP Interfor Corp | 18,08-0,39-2,11% |
WFG West Fraser Timber | 110,60-0,31-0,28% |
STLC Stelco | 42,21-0,02-0,05% |
MX Methanex | 72,98-0,02-0,03% |
CCLb CCL Industries Inc | 71,66+0,02+0,03% |