Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,73 | 52,31 | 53,29 | 51,21 | +0,80% | 18,37M | 52,73+0,80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41,94 | 41,89 | 42,24 | 41,40 | +0,12% | 14,01M | 41,94+0,12% | 31/05 | |
HL Hecla Mining Company | 5,89 | 5,85 | 6,015 | 5,79 | +0,68% | 11,19M | 5,89+0,68% | 31/05 | |
LUN Lundin Mining Corporation | 15,67 | 16,00 | 16,32 | 15,585 | -1,51% | 10,25M | 15,67-1,51% | 31/05 | |
K Kinross Gold Corp | 11,07 | 11,10 | 11,22 | 10,88 | -0,27% | 8,67M | 11,07-0,27% | 31/05 |
Nombre | Precio |
---|---|
CEIX Consol Energy | 103,67+4,70+4,75% |
CMP Compass Minerals | 12,96+0,57+4,60% |
BTU Peabody Energy | 24,78+1,060+4,47% |
ARLP Alliance Resource | 24,64+0,780+3,27% |
KRR Karora Resources Inc | 5,53+0,14+2,60% |
Nombre | Precio |
---|---|
CENX Century Aluminum | 18,33-0,89-4,63% |
PLL Piedmont Lithium ADR | 13,06-0,57-4,18% |
NG Novagold | 5,39-0,19-3,40% |
CS Capstone Mining | 9,60-0,29-2,93% |
WPM Wheaton Precious Metals | 74,65-2,21-2,88% |