Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CUSN Cornish Metals Inc. | 0,10 | 0,10 | 0,12 | 0,11 | +10,53% | 23,55M | 0,10+10,53% | 21:38:00 | |
GSVR Guanajuato Silver Company Ltd | 0,24 | 0,235 | 0,27 | 0,235 | +2,13% | 3,31M | 0,24+2,13% | 21:40:00 | |
SCZ Santacruz Silv | 0,405 | 0,445 | 0,46 | 0,40 | -8,99% | 2,27M | 0,405-8,99% | 21:42:00 | |
ABRA AbraSilver Resource Corp | 0,55 | 0,52 | 0,59 | 0,51 | +5,77% | 3,57M | 0,55+5,77% | 22:00:00 | |
SEI Sintana Energy Inc | 1,00 | 0,99 | 1,065 | 0,99 | +1,01% | 2,79M | 1,00+1,01% | 21:59:00 |
Nombre | Precio |
---|---|
PNRL Premium Nickel Resources | 1,02+0,1500+17,24% |
NGEN NervGen Pharma | 2,20+0,27+13,99% |
SNM ShaMaran Petroleum | 0,085+0,010+13,33% |
ALDE Aldebaran Resources | 1,20+0,1400+13,21% |
NKG Nevada King Gold | 0,36+0,0400+12,50% |
Nombre | Precio |
---|---|
FPC Falco Resources | 0,325-0,0650-16,67% |
SCZ Santacruz Silv | 0,395-0,0500-11,24% |
CKG Chesapeake Gold | 2,58-0,29-10,10% |
MFG Mayfair Gold | 1,94-0,16-7,62% |
HITI High Tide | 2,99-0,2400-7,43% |