Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4,90 | 4,80 | 4,90 | 4,80 | +2,08% | 394,55K | 4,90+2,08% | 16/05 | |
ENLG ENL Ltd | 20,10 | 20,10 | 20,10 | 20,10 | +0,50% | 28,33K | 20,10+0,50% | 15/05 | |
CIEL CIEL Ltd | 7,60 | 7,60 | 7,60 | 7,60 | +1,33% | 20,1K | 7,60+1,33% | 16/05 | |
MUAL Mauritius Union Assurance CY Ltd | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | 9,52K | 74,000,00% | 13/05 | |
MCBG MCB Group Ltd | 398,00 | 399,50 | 399,25 | 398,00 | +2,05% | 6,15K | 398,00+2,05% | 16/05 |
Nombre | Precio |
---|---|
ALTG Alteo | 10,90+0,40+3,81% |
ASCE Ascencia | 18,000,000,00% |
SBMH SBM Holdings | 4,90+0,100+2,08% |
MCBG MCB Group | 398,00+8,00+2,05% |
CIEL CIEL Ltd | 7,60+0,10+1,33% |
Nombre | Precio |
---|---|
MUAL Mauritius Union Assurance CY | 74,000,000,00% |
MBL Phoenix Beverages | 500,000,000,00% |
ENLG ENL | 20,10+0,10+0,50% |
IBLL IBL | 43,75+0,25+0,57% |
CIEL CIEL Ltd | 7,60+0,10+1,33% |