Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0,25 | 0,24 | 0,26 | 0,24 | +4,17% | 30,23M | 0,25+4,17% | 17/05 | |
STGT Sri Trang Gloves Thailand Plc | 11,20 | 10,70 | 11,20 | 10,60 | +4,67% | 14,04M | 11,20+4,67% | 17/05 | |
SBNEXT Sabuy Connext Tech PCL | 0,45 | 0,58 | 0,51 | 0,41 | -22,41% | 11,04M | 0,45-22,41% | 17/05 | |
BLC Bangkok Lab and Cosmatic PCL | 5,10 | 5,05 | 5,20 | 5,05 | +0,99% | 4,38M | 5,10+0,99% | 17/05 | |
NEO Neo Corporate PCL | 56,75 | 55,00 | 57,50 | 54,50 | +3,18% | 3,01M | 56,75+3,18% | 17/05 |
Nombre | Precio |
---|---|
STGT Sri Trang Gloves | 11,20+0,50+4,67% |
AJA AJ Advance | 0,25+0,01+4,17% |
NEO Neo | 56,75+1,75+3,18% |
UPF Union Pioneer | 39,00+1,00+2,63% |
AFC Asia Fiber | 5,50+0,10+1,85% |
Nombre | Precio |
---|---|
SBNEXT Sabuy Connext Tech PCL | 0,45-0,130-22,41% |
ROCK Rockworth | 11,90-0,80-6,30% |
TCMC TCM Cor | 1,16-0,040-3,33% |
DDD Do Day Dream | 8,75-0,20-2,23% |
PAF Pan Asia Footwear | 1,37-0,02-1,44% |