Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 2,96 | 3,16 | 3,14 | 2,54 | -6,33% | 660,08M | 2,96-6,33% | 24/05 | |
PSP PSP Specialties PCL | 5,70 | 5,80 | 5,75 | 5,65 | -1,72% | 10,74M | 5,70-1,72% | 24/05 | |
IVL Indorama Ventures PCL | 24,30 | 24,60 | 24,50 | 24,00 | -0,51% | 10,59M | 24,30-0,51% | 24/05 | |
PTTGC PTT Global Chemical PCL | 37,50 | 37,00 | 37,50 | 36,75 | +1,35% | 10,08M | 37,50+1,35% | 24/05 | |
EASON Eason Paint PCL | 1,39 | 1,35 | 1,39 | 1,28 | +2,96% | 8,23M | 1,39+2,96% | 24/05 |
Nombre | Precio |
---|---|
MILL Millcon Steel | 0,13+0,01+8,33% |
TPA Thai Poly Acrylic | 4,26+0,16+3,90% |
EASON Eason Paint | 1,39+0,040+2,96% |
PMTA PM Thoresen Asia | 9,00+0,25+2,86% |
IHL Interhides | 2,18+0,06+2,83% |
Nombre | Precio |
---|---|
NEX Nex Point | 2,96-0,20-6,33% |
CPT CPT Drives | 0,92-0,06-6,12% |
GJS G J Steel | 0,22-0,01-4,35% |
FMT Fine Metal Technologies PCL | 35,50-1,25-3,40% |
BCT Birla Carbon | 64,25-2,25-3,38% |