Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,55 | 5,60 | 5,60 | 5,45 | -0,89% | 103,36M | 5,55-0,89% | 24/05 | |
EA Energy Absolute PCL | 23,80 | 23,70 | 24,20 | 22,70 | +0,42% | 55,54M | 23,80+0,42% | 24/05 | |
SPRC Star Petroleum Refining PCL | 8,15 | 8,05 | 8,35 | 8,10 | +1,24% | 33,58M | 8,15+1,24% | 24/05 | |
BGRIM BGrimm Power PCL | 24,60 | 25,00 | 24,90 | 24,00 | -1,60% | 26,92M | 24,60-1,60% | 24/05 | |
IRPC IRPC PCL | 1,92 | 1,91 | 1,92 | 1,90 | +0,52% | 21,17M | 1,92+0,52% | 24/05 |