Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABUY Sabuy Technology Plc | 1,94 | 1,82 | 2,04 | 1,80 | +6,59% | 167,1M | 1,94+6,59% | 17/05 | |
CHG Chularat Hospital PCL | 3,06 | 2,92 | 3,06 | 2,94 | +4,79% | 96,69M | 3,06+4,79% | 17/05 | |
TTA Thoresen Thai Agencies PCL | 7,75 | 7,30 | 8,05 | 7,25 | +6,16% | 62,62M | 7,75+6,16% | 17/05 | |
BTS BTS Group Holdings PCL | 6,10 | 6,10 | 6,15 | 6,05 | 0,00% | 48,51M | 6,100,00% | 17/05 | |
AAV Asia Aviation PCL | 2,26 | 2,30 | 2,32 | 2,24 | -1,74% | 45,34M | 2,26-1,74% | 17/05 |
Nombre | Precio |
---|---|
BKGI Bangkok Genomics Innovation PCL | 2,90+0,18+6,62% |
SABUY Sabuy | 1,94+0,12+6,59% |
WPH Wattanapat Hospital | 11,90+0,700+6,25% |
TTA Thoresen Thai Agencies | 7,75+0,45+6,16% |
WICE WICE Logistics | 5,45+0,300+5,83% |
Nombre | Precio |
---|---|
GRAND Grande Asset Hotels | 0,13-0,01-7,14% |
TSTE TSTE PCL | 9,40-0,50-5,05% |
PTECH Plus Tech Innovation PCL | 6,50-0,30-4,41% |
ERW Erawan Group | 4,74-0,20-4,05% |
CENTEL Central Plaza Hotel | 41,75-1,75-4,02% |