Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 4,00 | 4,00 | 4,10 | 3,90 | -2,44% | 196,13K | 4,00-2,44% | 13/05 | |
EXT Exterminators Ltd | 7,40 | 7,30 | 7,80 | 7,00 | +1,37% | 26,53K | 7,40+1,37% | 17/05 | |
CARE Printcare PLC | 47,90 | 48,00 | 48,10 | 47,90 | -0,21% | 21,3K | 47,90-0,21% | 17/05 | |
GEST Gestetner of Ceylon PLC | 111,00 | 111,00 | 111,00 | 108,50 | +0,23% | 64 | 111,00+0,23% | 16/05 | |
CPRT Ceylon Printers PLC | 119,75 | 129,75 | 119,75 | 119,75 | -7,71% | 9 | 119,75-7,71% | 08/05 |
Nombre | Precio |
---|---|
EXT Exterminators | 7,40+0,10+1,37% |
GEST Gestetner of Ceylon | 111,00+0,25+0,23% |
CARE Printcare PLC | 47,90-0,10-0,21% |
EMLC E M L Consultants | 4,00-0,10-2,44% |
PARA Paragon Ceylon PLC | 50,00-2,00-3,85% |
Nombre | Precio |
---|---|
CPRT Ceylon Printers | 119,75-10,00-7,71% |
LPRT Lake House Printers & Publishers | 180,75-13,50-6,95% |
PARA Paragon Ceylon PLC | 50,00-2,00-3,85% |
EMLC E M L Consultants | 4,00-0,10-2,44% |
CARE Printcare PLC | 47,90-0,10-0,21% |