Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 2,70 | 2,80 | 3,00 | 2,70 | -3,57% | 3,04M | 2,70-3,57% | 15/05 | |
KHL John Keells Hotels PLC | 19,00 | 19,00 | 19,00 | 18,70 | 0,00% | 688,5K | 19,000,00% | 15/05 | |
REEF Citrus Leisure PLC | 5,00 | 5,20 | 5,20 | 5,00 | -3,85% | 343,81K | 5,00-3,85% | 20/05 | |
MARA Marawila Resorts PLC | 4,40 | 4,60 | 4,50 | 4,40 | 0,00% | 259,99K | 4,400,00% | 16/05 | |
EDEN Eden Hotel Lanka PLC | 14,30 | 14,20 | 14,40 | 14,00 | -1,38% | 250,7K | 14,30-1,38% | 16/05 |
Nombre | Precio |
---|---|
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
PEG Pegasus Hotels of Ceylon | 27,40+1,10+4,18% |
CITW Waskaduwa Beach Resort | 2,50+0,10+4,17% |
BBH Browns Beach Hotels | 15,50+0,50+3,33% |
MRH Mahaweli Reach Hotel | 14,90+0,40+2,76% |
Nombre | Precio |
---|---|
TRAN Trans Asia Hotels | 42,60-2,80-6,17% |
RPBH Royal Palms Beach Hotels | 32,10-2,10-6,14% |
PALM Palm Garden Hotels | 47,20-2,70-5,41% |
REEF Citrus Leisure PLC | 5,00-0,20-3,85% |
HSIG Hotel Sigiriya PLC | 48,20-1,90-3,79% |