Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 17/05 | |
600277 Elion Energy Co Ltd | 1,23 | 1,29 | 1,32 | 1,23 | -4,65% | 277,03M | 1,23-4,65% | 17/05 | |
600157 Wintime Energy Co Ltd | 1,33 | 1,32 | 1,34 | 1,32 | +0,76% | 208,25M | 1,33+0,76% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,78 | 18,27 | 18,78 | 18,00 | +2,79% | 183,1M | 18,78+2,79% | 17/05 | |
600811 Orient Group Inc | 1,79 | 1,87 | 1,88 | 1,72 | -4,28% | 168,02M | 1,79-4,28% | 17/05 |
Nombre | Precio |
---|---|
600409 Tangshan Sanyou | 5,85+0,18+3,17% |
601020 Tibet Huayu Mining | 11,54+0,34+3,04% |
601899 Zijin Mining A | 18,78+0,51+2,79% |
601216 Junzheng Energy & Chemical | 4,36+0,09+2,11% |
600490 Pengxin Mining | 3,55+0,07+2,01% |
Nombre | Precio |
---|---|
600277 Elion Energy | 1,23-0,06-4,65% |
600811 Orient Group | 1,79-0,08-4,28% |
600160 Zhejiang Juhua | 25,16-0,26-1,02% |
600489 Zhongjin Gold | 14,75-0,08-0,54% |
600547 Shandong Gold Mining | 30,31-0,13-0,43% |