Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 613,80 | 615,80 | 611,20 | +0,02% | 613,80+0,02% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 | |
AAL Anglo American PLC | 2.513,50 | 2.510,00 | 2.515,50 | 2.472,50 | +0,14% | 15,05M | 2.513,50+0,14% | 31/05 | |
NHY Norsk Hydro ASA | 70,92 | 69,60 | 71,54 | 69,54 | +1,90% | 9,61M | 70,92+1,90% | 31/05 | |
CEY Centamin PLC | 119,30 | 120,90 | 122,70 | 118,70 | -1,32% | 7,13M | 119,30-1,32% | 31/05 | |
MT ArcelorMittal S.A. | 24,16 | 23,91 | 24,18 | 23,76 | +1,05% | 6,88M | 24,16+1,05% | 31/05 |
Nombre | Precio |
---|---|
VOES Voestalpine | 26,86+0,560+2,13% |
NHY Norsk Hydro | 70,92+1,32+1,90% |
MT ArcelorMittal | 24,16+0,25+1,05% |
BHPB BHP Group Ltd | 2.321,00+5,00+0,22% |
BOL Boliden | 366,80+0,70+0,19% |
Nombre | Precio |
---|---|
BILL BillerudKorsnas | 106,40-1,90-1,75% |
FRES Fresnillo | 619,50-8,50-1,35% |
CEY Centamin | 119,30-1,60-1,32% |
STERV Stora Enso Oyj R | 13,44-0,105-0,78% |
TENR Tenaris | 15,10-0,08-0,49% |