Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DGE Diageo PLC | 2.657,30 | 2,6395 | 2.663,50 | 2.646,00 | +0,67% | 138,99K | 2.657,30+0,67% | 09:06:11 | |
CARLb Carlsberg A/S B | 940,80 | 933,40 | 943,80 | 930,60 | +0,79% | 115,8K | 940,80+0,79% | 04/06 | |
CPRI Davide Campari Milano SpA | 9,466 | 9,412 | 9,52 | 9,448 | +0,57% | 114,01K | 9,466+0,57% | 09:07:01 | |
ABF Associated British Foods PLC | 2.625,00 | 2.566,00 | 2.638,00 | 2.622,00 | +2,30% | 49,05K | 2.625,00+2,30% | 09:06:06 | |
ABI Anheuser Busch Inbev SA NV | 57,16 | 57,10 | 57,34 | 57,12 | +0,11% | 34,01K | 57,16+0,11% | 09:06:03 |
Nombre | Precio |
---|---|
ABF Associated British Foods | 2.625,00+59,0+2,30% |
CCH Coca Cola HBC AG | 2.718,70+28,7+1,07% |
KYGa Kerry Group | 77,35-0,45-0,58% |
CARLb Carlsberg B | 940,80+7,4+0,79% |
PERP Pernod Ricard | 139,80+1,15+0,83% |
Nombre | Precio |
---|---|
VIS Viscofan | 59,500,000,00% |
BVIC Britvic | 959,47-17,03-1,74% |
GL9 Glanbia PLC | 18,68-0,07-0,37% |
BARN Barry Callebaut | 1.552,000,000,00% |
NESN Nestlé | 97,600,000,00% |