Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUTOA Auto Trader Group Plc | 816,20 | 825,00 | 832,60 | 802,80 | -1,07% | 13,49M | 816,20-1,07% | 31/05 | |
INF Informa PLC | 847,80 | 841,00 | 852,80 | 841,00 | +0,81% | 11,95M | 847,80+0,81% | 31/05 | |
ITV ITV PLC | 79,60 | 78,00 | 79,80 | 77,85 | +2,05% | 11,56M | 79,60+2,05% | 31/05 | |
WPP WPP PLC | 816,80 | 821,00 | 828,00 | 816,80 | -0,51% | 8,49M | 816,80-0,51% | 31/05 | |
VIV Vivendi SA | 10,10 | 10,03 | 10,15 | 10,07 | +0,70% | 8,1M | 10,10+0,70% | 31/05 |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,595+0,330+4,54% |
RRTL RTL | 30,75+1,250+4,24% |
ETL Eutelsat | 4,63+0,10+2,25% |
MFEB MFE MEDIAFOREUROPE NV B | 4,19+0,084+2,05% |
ITV ITV | 79,60+1,60+2,05% |
Nombre | Precio |
---|---|
VANTI Vantiva | 0,135-0,0022-1,60% |
SESFd SES | 5,25-0,09-1,59% |
RMV Rightmove | 533,20-7,80-1,44% |
AUTOA Auto Trader Group Plc | 816,20-8,80-1,07% |
SCHA Schibsted A | 304,00-2,40-0,78% |