Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENI Eni SpA | 14,79 | 15,112 | 14,84 | 14,60 | -2,13% | 22,24M | 14,79-2,13% | 15:50:00 | |
BP BP PLC | 491,30 | 49.695,00 | 492,90 | 485,55 | -1,14% | 15,89M | 491,30-1,14% | 15:50:15 | |
SPMI Saipem SpA | 2,202 | 21.980,00 | 2,213 | 2,16 | +0,18% | 13,12M | 2,202+0,18% | 15:32:35 | |
SHEL Shell PLC | 33,17 | 33,62 | 33,41 | 32,79 | -0,38% | 6,08M | 33,17-0,38% | 15:50:08 | |
TLW Tullow Oil PLC | 37,81 | 36,90 | 38,38 | 36,02 | +2,47% | 3,15M | 37,81+2,47% | 15:48:58 |
Nombre | Precio |
---|---|
WG John Wood | 191,60+6,00+3,23% |
TLW Tullow Oil | 37,81+0,91+2,47% |
NESTE Neste Oil Oyj | 19,22+0,34+1,80% |
SUBC Subsea 7 | 188,00+2,80+1,51% |
VWS Vestas Wind | 200,30+3,3+1,68% |
Nombre | Precio |
---|---|
ORRON Orron Energy AB | 7,80-0,46-5,54% |
ENI Eni SpA | 14,784-0,328-2,17% |
GALP Galp Energia | 19,14-0,25-1,26% |
TTEF TotalEnergies SE | 66,63-0,84-1,25% |
BP BP | 491,30-5,65-1,14% |