Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
A2 A2A SpA | 1,954 | 1,954 | 1,962 | 1,945 | 0,00% | 5,24M | 1,9540,00% | 10:48:16 | |
NG National Grid PLC | 902,60 | 88.600,00 | 903,80 | 884,60 | +1,87% | 4,79M | 902,60+1,87% | 10:51:36 | |
ENEI Enel | 6,757 | 6,75 | 6,77 | 6,713 | +0,10% | 4,3M | 6,757+0,10% | 10:52:19 | |
SRG Snam SpA | 4,454 | 4,417 | 4,457 | 4,413 | +0,84% | 1,95M | 4,454+0,84% | 10:50:29 | |
CNA Centrica PLC | 139,53 | 14.120,00 | 141,40 | 138,40 | -1,18% | 1,77M | 139,53-1,18% | 10:51:40 |
Nombre | Precio |
---|---|
SVT Severn Trent | 2.402,00+45,0+1,91% |
NG National Grid | 902,60+16,60+1,87% |
UU United Utilities | 1.023,50+17,50+1,74% |
TRN Terna | 7,858+0,128+1,66% |
REDE Redeia Corporacion | 16,97+0,200+1,19% |
Nombre | Precio |
---|---|
DRX Drax Group | 508,00-8,00-1,55% |
CNA Centrica | 139,36-1,84-1,30% |
UN0k Uniper SE | 51,68-0,540-1,03% |
RUBF Rubis | 33,10-0,08-0,24% |
FORTUM Fortum | 14,09-0,10-0,70% |