Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2428 | 0,2428 | 0,2479 | 0,2361 | +2,23% | 385,42M | 0,2428+2,23% | 15/05 | |
LLOY Lloyds Banking Group PLC | 54,50 | 54,50 | 54,81 | 54,24 | -0,07% | 267,07M | 54,50-0,07% | 15/05 | |
VOD Vodafone Group PLC | 76,10 | 76,10 | 77,022 | 73,02 | +3,85% | 162,55M | 76,10+3,85% | 15/05 | |
ISP Intesa Sanpaolo SpA | 3,727 | 3,727 | 3,7475 | 3,683 | +0,65% | 83,49M | 3,727+0,65% | 15/05 | |
CNA Centrica PLC | 144,15 | 144,15 | 144,45 | 138,55 | +3,41% | 65,58M | 144,15+3,41% | 15/05 |
Nombre | Precio |
---|---|
EXPN Experian | 3.752,00+282,0+8,13% |
VNAn Vonovia | 29,94+1,89+6,74% |
IMB Imperial Brands | 1.986,50+108,00+5,75% |
MRCG Merck | 165,85+7,55+4,77% |
VOD Vodafone Group PLC | 76,10+2,820+3,85% |
Nombre | Precio |
---|---|
CARR Carrefour | 16,115-0,685-4,08% |
NOKIA Nokia Oyj | 3,542-0,115-3,14% |
ERICb LM Ericsson B | 60,06-1,86-3,00% |
CPG Compass | 2.252,00-69,00-2,97% |
BARC Barclays | 213,10-4,10-1,89% |