Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,137 | 2,233 | 2,223 | 2,135 | -4,30% | 47,32M | 2,137-4,30% | 04/06 | |
PFC Petrofac Ltd | 13,55 | 10,50 | 18,00 | 10,00 | +29,05% | 38,18M | 13,55+29,05% | 04/06 | |
NIBEb NIBE Industrier AB ser. B | 52,50 | 56,00 | 54,30 | 51,80 | -6,22% | 21,48M | 52,50-6,22% | 04/06 | |
EMII Bper Banca SpA | 4,784 | 4,94 | 4,913 | 4,691 | -3,16% | 20,97M | 4,784-3,16% | 04/06 | |
MRON Melrose Industries PLC | 629,20 | 614,20 | 635,80 | 613,63 | +2,44% | 19,82M | 629,20+2,44% | 04/06 |
Nombre | Precio |
---|---|
PFC Petrofac | 13,55+3,05+29,05% |
FNTGn Freenet AG | 25,38+0,880+3,59% |
IMTP Imerys | 38,06+1,16+3,14% |
MRON Melrose Industries | 629,20+15,00+2,44% |
DUEG Duerr AG | 24,12+0,520+2,20% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,14-0,01-7,73% |
OCDO Ocado | 353,70-29,00-7,58% |
NIBEb NIBE Industrier B | 52,50-3,5-6,22% |
FRVIA Forvia | 14,15-0,880-5,86% |
TLW Tullow Oil | 35,30-2,00-5,36% |