Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,55 | 3,5835 | 3,53 | -0,25% | 85,59M | 3,55-0,25% | 21/05 | |
SAN Banco Santander S.A. | 4,842 | 48.420,00 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 21/05 | |
TEF Telefónica S.A. | 4,234 | 42.340,00 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 21/05 | |
GASI Assicurazioni Generali SpA | 23,47 | 23,47 | 23,64 | 23,00 | -1,55% | 8,32M | 23,47-1,55% | 21/05 | |
DTEGn Deutsche Telekom AG Na | 22,13 | 22,13 | 22,24 | 22,07 | -0,36% | 8,2M | 22,13-0,36% | 21/05 |
Nombre | Precio |
---|---|
TEF Telefónica | 4,234+0,0480+1,15% |
SASY Sanofi | 90,00+0,84+0,94% |
MICP Michelin | 37,78+0,29+0,77% |
MUVGn Munich Re | 460,90+2,70+0,59% |
BBVA BBVA | 9,986+0,054+0,54% |
Nombre | Precio |
---|---|
PERP Pernod Ricard | 144,85-2,90-1,96% |
DHLn Deutsche Post | 39,18-0,700-1,76% |
GASI Assicurazioni Generali | 23,47-0,3700-1,55% |
SOGN Société Générale | 27,45-0,40-1,44% |
LVMH Louis Vuitton | 768,10-11,00-1,41% |