Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENI Eni SpA | 14,718 | 15,112 | 14,788 | 14,60 | -2,61% | 16,52M | 14,718-2,61% | 11:49:19 | |
SPMI Saipem SpA | 2,166 | 2,198 | 2,213 | 2,16 | -1,46% | 7,57M | 2,166-1,46% | 11:41:28 | |
BP BP PLC | 486,20 | 496,95 | 492,25 | 485,75 | -2,16% | 7,13M | 486,20-2,16% | 11:44:25 | |
SHEL Shell PLC | 32,85 | 33,62 | 33,41 | 32,81 | -1,35% | 2,77M | 32,85-1,35% | 11:45:01 | |
TLW Tullow Oil PLC | 37,68 | 36,90 | 37,78 | 36,02 | +2,11% | 2,23M | 37,68+2,11% | 11:40:22 |
Nombre | Precio |
---|---|
WG John Wood | 191,70+6,10+3,29% |
TLW Tullow Oil | 37,68+0,78+2,11% |
VWS Vestas Wind | 200,10+3,1+1,57% |
SUBC Subsea 7 | 186,00+0,80+0,43% |
NESTE Neste Oil Oyj | 18,93+0,05+0,26% |
Nombre | Precio |
---|---|
ORRON Orron Energy AB | 7,83-0,43-5,20% |
ENI Eni SpA | 14,718-0,394-2,61% |
BP BP | 486,00-10,95-2,20% |
TTEF TotalEnergies SE | 66,23-1,24-1,84% |
GALP Galp Energia | 19,06-0,33-1,68% |