Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,842 | 48.420,00 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 21/05 | |
SRG Snam SpA | 4,474 | 4,474 | 4,519 | 4,444 | -1,28% | 8,52M | 4,474-1,28% | 21/05 | |
GSK GSK plc | 1.756,00 | 1.756,00 | 1.786,00 | 1.740,00 | -1,07% | 8,29M | 1.756,00-1,07% | 21/05 | |
ORAN Orange SA | 10,80 | 10,80 | 10,87 | 10,80 | -0,37% | 4,81M | 10,80-0,37% | 21/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,735 | 12,54 | +0,24% | 4,58M | 12,70+0,24% | 21/05 |