Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABBN ABB Ltd | 49,40 | 49,40 | 49,64 | 49,12 | +0,16% | 18,34M | 49,40+0,16% | 31/05 | |
NESN Nestlé SA | 95,56 | 95,56 | 96,14 | 94,30 | +1,51% | 12,29M | 95,56+1,51% | 31/05 | |
ALCC Alcon AG | 80,34 | 80,34 | 81,22 | 79,68 | +0,17% | 6,34M | 80,34+0,17% | 31/05 | |
UBSG UBS Group AG | 28,45 | 28,49 | 28,53 | 28,06 | +1,21% | 4,31M | 28,45+1,21% | 31/05 | |
SRENH Swiss Re AG | 114,70 | 114,70 | 114,70 | 112,80 | +2,27% | 3,81M | 114,70+2,27% | 31/05 |
Nombre | Precio |
---|---|
SRENH Swiss Re | 114,70+2,55+2,27% |
NOVN Novartis | 92,96+1,73+1,90% |
RO Roche Holding | 254,80+4,60+1,84% |
KNIN Kuehne & Nagel | 255,50+4,30+1,71% |
SCMN Swisscom | 498,80+8,40+1,71% |
Nombre | Precio |
---|---|
SIKA Sika | 272,90-3,50-1,27% |
GEBN Geberit | 550,40-6,00-1,08% |
HOLN Holcim | 78,78-0,84-1,06% |
SIGNC SIG Group | 18,78-0,16-0,84% |
STMN Straumann Holding AG | 117,00-0,70-0,59% |