Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,63 | 2,47 | 2,72 | 2,47 | +6,48% | 173,18M | 2,63+6,48% | 20/05 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 20/05 | |
000415 Bohai Leasing Co Ltd | 2,54 | 2,56 | 2,58 | 2,53 | -0,78% | 65,87M | 2,54-0,78% | 20/05 | |
000861 Guangdong Highsun Group Co Ltd | 1,60 | 1,62 | 1,63 | 1,58 | -1,24% | 64,19M | 1,60-1,24% | 20/05 | |
002707 Beijing Utour International Travel Service Co Ltd | 6,83 | 6,69 | 7,19 | 6,79 | +2,09% | 57,56M | 6,83+2,09% | 20/05 |