Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 2,03 | 2,16 | 2,36 | 2,01 | -6,02% | 807,92M | 2,03-6,02% | 31/05 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,71 | 0,79 | 0,79 | 0,71 | -10,13% | 490,62M | 0,71-10,13% | 31/05 | |
000560 5I5j Holding Group Co Ltd | 2,84 | 2,97 | 2,98 | 2,81 | -4,38% | 368,94M | 2,84-4,38% | 31/05 | |
000875 Jilin Power Share Co Ltd | 5,91 | 6,25 | 6,34 | 5,85 | -5,44% | 305,93M | 5,91-5,44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 |
Nombre | Precio |
---|---|
300647 Shenzhen Fluence Tech | 5,62+0,94+20,09% |
301387 Shenzhen Bromake New Material | 45,59+7,60+20,01% |
301306 Xi An Xice Testing Technology | 40,85+6,81+20,01% |
300342 Changshu Tianyin Electromechan | 17,81+2,97+20,01% |
301550 Zhejiang Sling Automobile Bearing | 47,71+7,95+20,00% |
Nombre | Precio |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0,90-0,22-19,64% |
300262 Shanghai Safbon Water Service | 0,72-0,13-15,29% |
002501 Liyuan Precision A | 1,22-0,140-10,29% |
000982 Ningxia Zhongyin Cashmere | 0,71-0,080-10,13% |
301129 Runa Smart Equipment | 22,10-2,40-9,80% |