Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 08:57:00 | |
000063 ZTE Corp | 27,84 | 28,35 | 28,14 | 27,40 | -1,80% | 110,3M | 27,84-1,80% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 09:00:00 | |
000876 New Hope Liuhe Co Ltd | 10,52 | 9,93 | 10,58 | 9,97 | +5,94% | 87,18M | 10,52+5,94% | 09:00:00 | |
300015 Aier Eye Hospital Group | 13,04 | 12,89 | 13,14 | 12,91 | +1,16% | 79,55M | 13,04+1,16% | 08:57:00 |
Nombre | Precio |
---|---|
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
300308 Shandong Zhongji Electrical | 176,85+6,27+3,68% |
002714 Muyuan Foodstuff A | 49,35+1,66+3,48% |
000860 Shunxin A | 21,31+0,71+3,45% |
002568 Shanghai Bairun A | 23,28+0,72+3,19% |
Nombre | Precio |
---|---|
000069 Chinese Town A | 2,99-0,09-2,92% |
300558 Betta Pharma | 40,02-0,86-2,10% |
000063 Zte A | 27,84-0,51-1,80% |
300413 Mango Excellent Media | 25,78-0,44-1,68% |
300136 Shenzhen Sunway Communication | 18,99-0,31-1,61% |