Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,59 | +1,15% | 166,42M | 2,65+1,15% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,37 | 14,25 | 14,47 | 14,16 | +0,84% | 148,6M | 14,37+0,84% | 09:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 09:00:00 | |
000938 Unisplendour Corp Ltd | 22,26 | 21,96 | 22,40 | 21,82 | +1,37% | 90,12M | 22,26+1,37% | 08:57:00 |
Nombre | Precio |
---|---|
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
002714 Muyuan Foodstuff A | 49,35+1,66+3,48% |
000860 Shunxin A | 21,31+0,71+3,45% |
002568 Shanghai Bairun A | 23,28+0,72+3,19% |
002299 Fj Sunner Deve A | 17,10+0,52+3,14% |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,07-0,16-3,78% |
002410 Glodon Software A | 13,52-0,32-2,31% |
000333 Midea Group A | 66,57-1,46-2,15% |
300558 Betta Pharma | 40,02-0,86-2,10% |
002245 Aucksun A | 8,19-0,16-1,92% |