Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,72 | 7,79 | 8,05 | 7,71 | -0,90% | 113,38M | 7,72-0,90% | 08:17:45 | |
002445 Zhongnanhong Culture Group Co Ltd | 1,85 | 1,87 | 1,87 | 1,79 | -1,07% | 47,96M | 1,85-1,07% | 08:16:24 | |
300182 Beijing Jetsen Tech Co | 4,89 | 4,94 | 4,99 | 4,88 | -1,01% | 44,27M | 4,89-1,01% | 08:17:45 | |
300364 COL Digital Publishing Group Co Ltd | 23,11 | 23,10 | 23,57 | 22,83 | +0,04% | 38,63M | 23,11+0,04% | 08:17:42 | |
300251 Beijing Enlight Media | 9,15 | 9,08 | 9,26 | 9,05 | +0,77% | 31,37M | 9,15+0,77% | 08:04:21 |
Nombre | Precio |
---|---|
000719 Central China Land Media Co Ltd | 10,75+0,17+1,61% |
300528 Omnijoi Media | 7,62+0,10+1,33% |
002739 Wanda Cinema Line Corp | 13,89+0,14+1,02% |
300251 Beijing Enlight Media | 9,16+0,08+0,88% |
301231 Ronshin | 18,04+0,06+0,33% |
Nombre | Precio |
---|---|
002502 Dinglong Culture | 1,42-0,07-4,70% |
001330 Bona Film | 6,38-0,15-2,30% |
300413 Mango Excellent Media | 25,35-0,55-2,12% |
002445 Zhongnanhong Culture | 1,85-0,020-1,07% |
000607 Huamei Holding | 3,79-0,06-1,56% |