Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8,75 | 9,08 | 9,12 | 8,57 | -3,63% | 109,53M | 8,75-3,63% | 08:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 5,54 | 5,32 | 5,64 | 5,10 | +4,14% | 62,27M | 5,54+4,14% | 08:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8,70 | 9,77 | 9,20 | 8,66 | -10,95% | 50,62M | 8,70-10,95% | 08:57:00 | |
002178 Shanghai Yanhua Smartech Group | 4,02 | 4,27 | 4,27 | 3,90 | -5,86% | 45,47M | 4,02-5,86% | 08:57:00 | |
300989 LAY-OUT Planning Consultants Co Ltd | 20,41 | 20,42 | 22,66 | 20,00 | -0,05% | 23,28M | 20,41-0,05% | 08:57:00 |