Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2,02 | 1,84 | 2,02 | 1,83 | +9,78% | 691,45M | 2,02+9,78% | 17/05 | |
000001 Ping An Bank Co Ltd | 11,41 | 11,17 | 11,42 | 11,13 | +2,15% | 279M | 11,41+2,15% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 |
Nombre | Precio |
---|---|
000002 China Vanke A | 9,00+0,82+10,02% |
002975 Zhuhai Bojay | 33,44+3,04+10,00% |
002968 Chongqing New Dazheng | 11,92+1,08+9,96% |
002146 Risesun Real Est A | 2,02+0,18+9,78% |
000069 Chinese Town A | 3,09+0,27+9,57% |
Nombre | Precio |
---|---|
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
000028 National Accord A | 38,98-0,88-2,21% |
000921 Hisense Kelon A | 40,94-0,87-2,08% |
000333 Midea Group A | 68,03-1,31-1,89% |
300979 Huali Industrial Group Co | 69,42-1,29-1,82% |