Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 824,20 | 812,00 | 828,00 | 806,40 | +1,50% | 775,3K | 824,20+1,50% | 20/05 | |
ISCN Israel Canada | 1.334,00 | 1.335,00 | 1.365,00 | 1.285,00 | -0,07% | 462,48K | 1.334,00-0,07% | 20/05 | |
ALMA Almogim Holdings Ltd | 706,10 | 699,80 | 777,00 | 689,90 | +0,90% | 252,08K | 706,10+0,90% | 20/05 | |
YBOX Ybox Real Estate Ltd | 75,00 | 77,20 | 77,90 | 73,80 | -2,85% | 247,58K | 75,00-2,85% | 20/05 | |
AURA Aura Investments Ltd | 1.390,00 | 1.350,00 | 1.394,00 | 1.342,00 | +2,96% | 241,13K | 1.390,00+2,96% | 20/05 |
Nombre | Precio |
---|---|
AURA Aura Investments | 1.390,00+40,0+2,96% |
LBTL Libental | 1.355,00+39+2,96% |
ASHG Ashtrom Group Ltd | 4.830,00+130+2,77% |
AZRM Azorim Investment | 1.603,00+42+2,69% |
SRFT Sarfati | 3.173,00+65+2,09% |
Nombre | Precio |
---|---|
HGGE Hagag Europe Development ZF | 512,30-19,60-3,68% |
YBOX Ybox Real Estate | 75,00-2,2-2,85% |
HNMR Hanan Mor | 134,50-3,5-2,54% |
LSCO Lesico | 361,90-6,2-1,68% |
LUZN Luzon Group | 199,90-3,0-1,48% |