Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.779,00 | 1.765,00 | 1.796,00 | 1.732,00 | +0,79% | 2,17M | 1.779,00+0,79% | 16/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.129,00 | 6.244,00 | 6.227,00 | 6.103,00 | -1,84% | 1,86M | 6.129,00-1,84% | 16/05 | |
ARDM Aerodrome Group Ltd | 103,10 | 106,60 | 107,00 | 98,30 | -3,28% | 1,47M | 103,10-3,28% | 16/05 | |
ENRG Energix | 1.550,00 | 1.536,00 | 1.565,00 | 1.517,00 | +0,91% | 988,09K | 1.550,00+0,91% | 16/05 | |
AQUA Aquarius Engines AM Ltd | 374,00 | 408,30 | 410,50 | 369,00 | -8,40% | 779,81K | 374,00-8,40% | 16/05 |
Nombre | Precio |
---|---|
TGI TGI Infras | 214,30+15,7+7,91% |
PWFL ID Systems | 2.017,00+95,0+4,94% |
GAGR Gaon | 347,70+13,6+4,07% |
ELSPC Elspec | 523,00+16,0+3,16% |
NXSN Next Vision | 5.809,00+141,00+2,49% |
Nombre | Precio |
---|---|
AQUA Aquarius Engines AM | 374,00-34,30-8,40% |
SONO Sonovia | 73,70-5,30-6,71% |
SARN Sarine Technologies Ltd | 75,10-4,50-5,65% |
HICN Highcon Systems | 115,90-5,40-4,45% |
ASHO Ashot Industries | 3.287,00-141-4,11% |