Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 993,00 | 1.000,00 | 1.014,00 | 990,00 | -0,70% | 709,16K | 993,00-0,70% | 20/05 | |
NSTR Norstar | 833,80 | 847,80 | 859,60 | 830,00 | -1,65% | 69,15K | 833,80-1,65% | 20/05 | |
SMT Summit | 4.562,00 | 4.543,00 | 4.562,00 | 4.365,00 | +0,42% | 66,68K | 4.562,00+0,42% | 20/05 | |
MSHR Mishorim Real Estate Investments | 700,20 | 700,30 | 700,30 | 680,00 | -0,01% | 63,06K | 700,20-0,01% | 20/05 | |
ELCRE Electra Real Estate Ltd | 3.576,00 | 3.552,00 | 3.592,00 | 3.494,00 | +0,68% | 54,28K | 3.576,00+0,68% | 20/05 |
Nombre | Precio |
---|---|
ARGO Argo Properties NV | 7.330,00+60,00+0,83% |
ELCRE Electra Real Estate | 3.576,00+24+0,68% |
SMT Summit | 4.562,00+19+0,42% |
UMH UMH Properties | 5.314,00+14,00+0,26% |
ADGR Adgar Inv & Dev | 474,00+0,6+0,13% |
Nombre | Precio |
---|---|
BLGO Buligo Capital | 716,20-17,30-2,36% |
NSTR Norstar | 833,80-14,0-1,65% |
GCT G City | 993,00-7-0,70% |
ASGR Aspen Group Ltd | 620,40-3,3-0,53% |
SKLN Skyline Invest | 1.828,00-6-0,33% |