Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 110,00 | 105,30 | 113,80 | 105,60 | +4,46% | 4,18M | 110,00+4,46% | 16:35:59 | |
AILN Axilion Smart Mobility Ltd | 56,30 | 55,60 | 57,90 | 53,00 | +1,26% | 2,07M | 56,30+1,26% | 16:35:59 | |
GNCL Gencell Ltd | 94,50 | 83,70 | 95,00 | 81,50 | +12,90% | 1,9M | 94,50+12,90% | 16:35:59 | |
ENRG Energix | 1.543,00 | 1.497,00 | 1.550,00 | 1.474,00 | +3,07% | 1,15M | 1.543,00+3,07% | 16:35:59 | |
LPSN LivePerson Inc | 265,70 | 273,00 | 274,30 | 260,00 | -2,67% | 874,37K | 265,70-2,67% | 16:35:59 |
Nombre | Precio |
---|---|
BLTZ Blitz Technologies | 397,80+125,3+45,98% |
DM3 3Dm Digital Manufacturing | 305,80+43,80+16,72% |
GNCL Gencell | 94,50+10,8+12,90% |
WILK Wilk Technologies | 67,90+5,4+8,64% |
HICN Highcon Systems | 127,00+9,30+7,90% |
Nombre | Precio |
---|---|
TNDO Tondo Smart | 457,20-40,10-8,06% |
NXFR Nextferm Technologies | 34,40-1,50-4,18% |
CPIA Cipia Vision | 46,90-1,90-3,89% |
TUZA Teuza A Fairchild | 37,20-1,5-3,88% |
G107 Group 107 | 42,30-1,70-3,86% |