Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 102,80 | 101,00 | 103,00 | 100,50 | +1,78% | 4,99M | 102,80+1,78% | 20/05 | |
GNCL Gencell Ltd | 94,50 | 83,70 | 95,00 | 81,50 | +12,90% | 1,9M | 94,50+12,90% | 20/05 | |
ENRG Energix | 1.543,00 | 1.497,00 | 1.550,00 | 1.474,00 | +3,07% | 1,15M | 1.543,00+3,07% | 20/05 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.048,00 | 1.050,00 | 1.066,00 | 1.023,00 | -0,19% | 554,11K | 1.048,00-0,19% | 20/05 | |
ENLT Enlight Ene | 6.683,00 | 6.625,00 | 6.693,00 | 6.455,00 | +0,88% | 479,99K | 6.683,00+0,88% | 20/05 |
Nombre | Precio |
---|---|
GNCL Gencell | 94,50+10,8+12,90% |
PZOL Paz Oil | 36.300,00+2.830+8,46% |
ENRG Energix | 1.543,00+46+3,07% |
NOST Nostromo Energy | 411,60+9,5+2,36% |
ELWS Electreon Wireless | 20.730,00+400+1,97% |
Nombre | Precio |
---|---|
TURB Turbogen Chp | 866,10-20,20-2,28% |
NOFR OY Nofar Energy | 8.575,00-132-1,52% |
ORA Ormat | 26.210,00-290-1,09% |
ZOOZ Zooz Power | 887,40-7,80-0,87% |
MSKE Meshek Energy-Renewable Energies | 245,30-2,00-0,81% |